KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,852 Value ($000) $678 Avg Close $63.11 Range $43.02 - $82.89

Q3 2020

Shares 13,669 Value ($000) $733 Avg Close $52.20 Range $41.23 - $59.72

Q3 2016

Shares 17,900 Value ($000) $1,548 Avg Close $63.15 Range $59.17 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,852	$678	$63.11	$43.02 - $82.89
Q3 2020	13,669	$733	$52.20	$41.23 - $59.72
Q3 2016	17,900	$1,548	$63.15	$59.17 - $69.26