KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1 Value ($000) $0 Avg Close $71.37 Range $54.20 - $83.84

Q4 2022

Shares 1 Value ($000) $0 Avg Close $70.19 Range $54.19 - $85.75

Q3 2022

Shares 1 Value ($000) $0 Avg Close $63.78 Range $51.54 - $73.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1	$0	$71.37	$54.20 - $83.84
Q4 2022	1	$0	$70.19	$54.19 - $85.75
Q3 2022	1	$0	$63.78	$51.54 - $73.18