KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 465 Value ($000) $34 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 465 Value ($000) $32 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 465 Value ($000) $52 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 1,977 Value ($000) $196 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 1,977 Value ($000) $193 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 1,989 Value ($000) $208 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 1,914 Value ($000) $171 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 496 Value ($000) $54 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 496 Value ($000) $52 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 496 Value ($000) $50 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 513 Value ($000) $55 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 566 Value ($000) $58 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 670 Value ($000) $59 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 670 Value ($000) $54 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 670 Value ($000) $52 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 628 Value ($000) $54 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 628 Value ($000) $57 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 600 Value ($000) $51 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 582 Value ($000) $49 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 560 Value ($000) $45 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 560 Value ($000) $47 Avg Close $58.13 Range $53.89 - $61.73