KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,551 Value ($000) $408 Avg Close $94.44 Range $74.45 - $118.43

Q2 2023

Shares 7,411 Value ($000) $531 Avg Close $59.13 Range $50.97 - $66.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,551	$408	$94.44	$74.45 - $118.43
Q2 2023	7,411	$531	$59.13	$50.97 - $66.79