KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,984 Value ($000) $1,352 Avg Close $81.46 Range $73.38 - $88.09

Q1 2018

Shares 31,959 Value ($000) $3,225 Avg Close $81.81 Range $74.66 - $88.95

Q4 2017

Shares 35,353 Value ($000) $3,777 Avg Close $76.08 Range $69.21 - $83.07

Q3 2017

Shares 47,554 Value ($000) $4,905 Avg Close $72.88 Range $66.76 - $78.78

Q2 2017

Shares 47,554 Value ($000) $4,209 Avg Close $62.44 Range $57.47 - $67.03

Q1 2017

Shares 34,854 Value ($000) $2,785 Avg Close $59.37 Range $55.84 - $64.69

Q3 2016

Shares 17,200 Value ($000) $1,488 Avg Close $63.15 Range $59.17 - $69.26

Q2 2016

Shares 6,900 Value ($000) $624 Avg Close $63.85 Range $58.78 - $70.29

Q1 2016

Shares 8,600 Value ($000) $727 Avg Close $57.12 Range $51.06 - $62.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,984	$1,352	$81.46	$73.38 - $88.09
Q1 2018	31,959	$3,225	$81.81	$74.66 - $88.95
Q4 2017	35,353	$3,777	$76.08	$69.21 - $83.07
Q3 2017	47,554	$4,905	$72.88	$66.76 - $78.78
Q2 2017	47,554	$4,209	$62.44	$57.47 - $67.03
Q1 2017	34,854	$2,785	$59.37	$55.84 - $64.69
Q3 2016	17,200	$1,488	$63.15	$59.17 - $69.26
Q2 2016	6,900	$624	$63.85	$58.78 - $70.29
Q1 2016	8,600	$727	$57.12	$51.06 - $62.57