KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,172 Value ($000) $241 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 3,509 Value ($000) $215 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 3,641 Value ($000) $288 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 2,432 Value ($000) $229 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 2,395 Value ($000) $206 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 2,197 Value ($000) $239 Avg Close $100.12 Range $87.22 - $109.89
Q1 2014
Shares 3,100 Value ($000) $221 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 3,100 Value ($000) $218 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 2,990 Value ($000) $213 Avg Close $46.69 Range $42.52 - $50.28