KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 600 Value ($000) $43 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 600 Value ($000) $45 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 600 Value ($000) $46 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 600 Value ($000) $37 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 773 Value ($000) $61 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 683 Value ($000) $64 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 683 Value ($000) $64 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 683 Value ($000) $74 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 683 Value ($000) $84 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 683 Value ($000) $75 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 683 Value ($000) $68 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 473 Value ($000) $25 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 235 Value ($000) $17 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 202 Value ($000) $14 Avg Close $75.30 Range $43.72 - $89.78