KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,459 Value ($000) $0 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 2,921 Value ($000) $0 Avg Close $72.51 Range $59.90 - $82.61
Q1 2024
Shares 43,281 Value ($000) $4 Avg Close $64.90 Range $54.61 - $84.11
Q3 2023
Shares 22,462 Value ($000) $2 Avg Close $68.63 Range $60.46 - $80.14
Q4 2022
Shares 23,537 Value ($000) $2 Avg Close $70.19 Range $54.19 - $85.75
Q2 2022
Shares 13,411 Value ($000) $1,060 Avg Close $80.35 Range $59.75 - $92.46
Q2 2021
Shares 4,246 Value ($000) $524 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 8,568 Value ($000) $946 Avg Close $89.93 Range $70.47 - $107.89
Q2 2020
Shares 3,269 Value ($000) $240 Avg Close $57.52 Range $45.96 - $70.38
Q4 2019
Shares 2,088 Value ($000) $231 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 4,612 Value ($000) $456 Avg Close $74.44 Range $67.30 - $80.46