KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,044 Value ($000) $235 Avg Close $94.44 Range $74.45 - $118.43

Q2 2013

Shares 8,575 Value ($000) $532 Avg Close $43.17 Range $39.51 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,044	$235	$94.44	$74.45 - $118.43
Q2 2013	8,575	$532	$43.17	$39.51 - $46.17