KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 22,832 Value ($000) $2,039 Avg Close $74.88 Range $64.73 - $87.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	22,832	$2,039	$74.88	$64.73 - $87.84