KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,668 Value ($000) $339 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 12,063 Value ($000) $1,060 Avg Close $86.94 Range $79.83 - $95.90
Q1 2021
Shares 3,203 Value ($000) $354 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 8,857 Value ($000) $876 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 20,429 Value ($000) $1,095 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 22,865 Value ($000) $1,683 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 24,058 Value ($000) $1,667 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 13,692 Value ($000) $1,518 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 3,353 Value ($000) $332 Avg Close $74.44 Range $67.30 - $80.46
Q4 2015
Shares 10,481 Value ($000) $877 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 6,574 Value ($000) $528 Avg Close $59.89 Range $56.10 - $64.02
Q1 2015
Shares 16,372 Value ($000) $1,259 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 24,446 Value ($000) $1,746 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 19,213 Value ($000) $1,464 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 53,329 Value ($000) $3,886 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 64,145 Value ($000) $4,581 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 75,235 Value ($000) $5,285 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 76,985 Value ($000) $5,485 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 80,631 Value ($000) $4,994 Avg Close $43.17 Range $39.51 - $46.17