KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,969 Value ($000) $341 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 176 Value ($000) $14 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 545 Value ($000) $44 Avg Close $66.35 Range $45.18 - $80.04
Q3 2020
Shares 2,380 Value ($000) $127 Avg Close $52.20 Range $41.23 - $59.72
Q1 2020
Shares 124 Value ($000) $8 Avg Close $75.30 Range $43.72 - $89.78
Q3 2019
Shares 1,600 Value ($000) $158 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 2,611 Value ($000) $254 Avg Close $76.57 Range $69.47 - $86.87
Q4 2016
Shares 3,625 Value ($000) $281 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 2,644 Value ($000) $228 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 681 Value ($000) $61 Avg Close $63.85 Range $58.78 - $70.29
Q1 2015
Shares 458 Value ($000) $35 Avg Close $52.19 Range $48.77 - $55.88
Q4 2013
Shares 100 Value ($000) $7 Avg Close $47.47 Range $43.31 - $50.83