KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273 Value ($000) $0 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 209 Value ($000) $0 Avg Close $78.15 Range $70.43 - $94.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273	$0	$94.44	$74.45 - $118.43
Q3 2025	209	$0	$78.15	$70.43 - $94.80