KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,312 Value ($000) $779 Avg Close $104.28 Range $88.44 - $118.01

Q4 2017

Shares 2,562 Value ($000) $274 Avg Close $76.08 Range $69.21 - $83.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,312	$779	$104.28	$88.44 - $118.01
Q4 2017	2,562	$274	$76.08	$69.21 - $83.07