KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 23,168 Value ($000) $2,069 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 23,168 Value ($000) $2,527 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 23,168 Value ($000) $2,412 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 14,029 Value ($000) $1,416 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 14,029 Value ($000) $1,499 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 14,029 Value ($000) $1,447 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 14,029 Value ($000) $1,242 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 35,577 Value ($000) $2,843 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 35,577 Value ($000) $2,764 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 35,577 Value ($000) $3,077 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 35,577 Value ($000) $3,217 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 35,577 Value ($000) $3,008 Avg Close $57.12 Range $51.06 - $62.57