KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,317 Value ($000) $1,144 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 9,774 Value ($000) $967 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 7,754 Value ($000) $757 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 8,018 Value ($000) $840 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 8,414 Value ($000) $751 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 9,206 Value ($000) $1,004 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 9,074 Value ($000) $945 Avg Close $81.46 Range $73.38 - $88.09
Q3 2015
Shares 274 Value ($000) $22 Avg Close $59.89 Range $56.10 - $64.02