KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 30,900 Value ($000) $2,355 Avg Close $54.44 Range $50.15 - $57.56

Q2 2014

Shares 23,900 Value ($000) $1,742 Avg Close $49.56 Range $46.63 - $51.88

Q1 2014

Shares 23,900 Value ($000) $1,707 Avg Close $48.88 Range $46.65 - $51.23

Q4 2013

Shares 23,900 Value ($000) $1,679 Avg Close $47.47 Range $43.31 - $50.83

Q3 2013

Shares 21,500 Value ($000) $1,532 Avg Close $46.69 Range $42.52 - $50.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	30,900	$2,355	$54.44	$50.15 - $57.56
Q2 2014	23,900	$1,742	$49.56	$46.63 - $51.88
Q1 2014	23,900	$1,707	$48.88	$46.65 - $51.23
Q4 2013	23,900	$1,679	$47.47	$43.31 - $50.83
Q3 2013	21,500	$1,532	$46.69	$42.52 - $50.28