KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,094 Value ($000) $0 Avg Close $67.41 Range $56.79 - $74.43

Q3 2024

Shares 2,997 Value ($000) $0 Avg Close $72.43 Range $61.05 - $93.70

Q2 2021

Shares 2,239 Value ($000) $276 Avg Close $104.28 Range $88.44 - $118.01

Q1 2021

Shares 3,824 Value ($000) $423 Avg Close $89.93 Range $70.47 - $107.89

Q4 2018

Shares 3,260 Value ($000) $291 Avg Close $74.88 Range $64.73 - $87.84

Q1 2018

Shares 10,770 Value ($000) $1,086 Avg Close $81.81 Range $74.66 - $88.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,094	$0	$67.41	$56.79 - $74.43
Q3 2024	2,997	$0	$72.43	$61.05 - $93.70
Q2 2021	2,239	$276	$104.28	$88.44 - $118.01
Q1 2021	3,824	$423	$89.93	$70.47 - $107.89
Q4 2018	3,260	$291	$74.88	$64.73 - $87.84
Q1 2018	10,770	$1,086	$81.81	$74.66 - $88.95