KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,900 Value ($000) $236 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 4,330 Value ($000) $304 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 3,416 Value ($000) $248 Avg Close $72.43 Range $61.05 - $93.70
Q2 2023
Shares 5,355 Value ($000) $384 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 6,524 Value ($000) $487 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 19,503 Value ($000) $1,481 Avg Close $70.19 Range $54.19 - $85.75
Q4 2021
Shares 2,766 Value ($000) $260 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 2,841 Value ($000) $310 Avg Close $100.12 Range $87.22 - $109.89
Q4 2020
Shares 40,339 Value ($000) $3,990 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 44,163 Value ($000) $2,367 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 8,212 Value ($000) $605 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 130,689 Value ($000) $9,054 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 50,765 Value ($000) $5,629 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 52,702 Value ($000) $5,216 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 13,244 Value ($000) $1,293 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 15,575 Value ($000) $1,631 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 41,967 Value ($000) $3,747 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 51,213 Value ($000) $5,586 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 87,733 Value ($000) $9,134 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 78,255 Value ($000) $7,896 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 86,235 Value ($000) $9,214 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 29,339 Value ($000) $3,026 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 25,874 Value ($000) $2,290 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 29,994 Value ($000) $2,396 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 29,994 Value ($000) $2,330 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 66,629 Value ($000) $5,751 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 332,193 Value ($000) $30,034 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 427,815 Value ($000) $36,168 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 409,497 Value ($000) $34,355 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 426,737 Value ($000) $34,246 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 359,989 Value ($000) $29,912 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 232,193 Value ($000) $17,853 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 213,739 Value ($000) $15,267 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 190,117 Value ($000) $14,491 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 167,765 Value ($000) $12,225 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 192,603 Value ($000) $13,755 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 194,943 Value ($000) $13,692 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 99,748 Value ($000) $7,107 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 44,677 Value ($000) $2,767 Avg Close $43.17 Range $39.51 - $46.17