KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,600 Value ($000) $339 Avg Close $67.41 Range $56.79 - $74.43
Q2 2024
Shares 16,722 Value ($000) $1 Avg Close $86.94 Range $79.83 - $95.90
Q4 2023
Shares 9,454 Value ($000) $1 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 5,960 Value ($000) $0 Avg Close $68.63 Range $60.46 - $80.14
Q4 2022
Shares 9,740 Value ($000) $1 Avg Close $70.19 Range $54.19 - $85.75
Q2 2022
Shares 6,548 Value ($000) $518 Avg Close $80.35 Range $59.75 - $92.46
Q4 2021
Shares 12,640 Value ($000) $1,187 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 2,791 Value ($000) $305 Avg Close $100.12 Range $87.22 - $109.89
Q1 2021
Shares 4,248 Value ($000) $469 Avg Close $89.93 Range $70.47 - $107.89
Q1 2020
Shares 3,056 Value ($000) $212 Avg Close $75.30 Range $43.72 - $89.78
Q2 2019
Shares 3,100 Value ($000) $303 Avg Close $76.57 Range $69.47 - $86.87
Q3 2018
Shares 2,844 Value ($000) $311 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 1,963 Value ($000) $204 Avg Close $81.46 Range $73.38 - $88.09
Q4 2015
Shares 4,783 Value ($000) $400 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 5,200 Value ($000) $417 Avg Close $59.89 Range $56.10 - $64.02