KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334 Value ($000) $0 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 1,299 Value ($000) $0 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 1,616 Value ($000) $0 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 684 Value ($000) $0 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 1,314 Value ($000) $0 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 1,282 Value ($000) $0 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 569 Value ($000) $0 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 459 Value ($000) $0 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 285 Value ($000) $0 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 58 Value ($000) $0 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 58 Value ($000) $0 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 81 Value ($000) $0 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 90 Value ($000) $0 Avg Close $70.19 Range $54.19 - $85.75
Q2 2022
Shares 55 Value ($000) $4 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 56 Value ($000) $5 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 77 Value ($000) $7 Avg Close $85.61 Range $74.52 - $100.42
Q4 2018
Shares 9 Value ($000) $1 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 9 Value ($000) $1 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 27 Value ($000) $3 Avg Close $81.46 Range $73.38 - $88.09