KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,438 Value ($000) $351 Avg Close $80.35 Range $59.75 - $92.46

Q3 2021

Shares 5,915 Value ($000) $644 Avg Close $100.12 Range $87.22 - $109.89

Q2 2021

Shares 6,664 Value ($000) $823 Avg Close $104.28 Range $88.44 - $118.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,438	$351	$80.35	$59.75 - $92.46
Q3 2021	5,915	$644	$100.12	$87.22 - $109.89
Q2 2021	6,664	$823	$104.28	$88.44 - $118.01