KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,200 Value ($000) $330 Avg Close $72.88 Range $66.76 - $78.78

Q2 2017

Shares 5,700 Value ($000) $505 Avg Close $62.44 Range $57.47 - $67.03

Q1 2017

Shares 5,700 Value ($000) $455 Avg Close $59.37 Range $55.84 - $64.69

Q4 2016

Shares 5,700 Value ($000) $443 Avg Close $59.18 Range $51.38 - $65.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,200	$330	$72.88	$66.76 - $78.78
Q2 2017	5,700	$505	$62.44	$57.47 - $67.03
Q1 2017	5,700	$455	$59.37	$55.84 - $64.69
Q4 2016	5,700	$443	$59.18	$51.38 - $65.23