KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,080 Value ($000) $404 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 4,110 Value ($000) $401 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 4,653 Value ($000) $487 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 4,513 Value ($000) $403 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 2,623 Value ($000) $286 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 2,983 Value ($000) $311 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 2,903 Value ($000) $293 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 3,526 Value ($000) $377 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 3,623 Value ($000) $374 Avg Close $72.88 Range $66.76 - $78.78
Q3 2016
Shares 3,623 Value ($000) $374 Avg Close $63.15 Range $59.17 - $69.26