KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,134 Value ($000) $705 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 4,680 Value ($000) $361 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 4,501 Value ($000) $360 Avg Close $66.35 Range $45.18 - $80.04
Q3 2023
Shares 85 Value ($000) $6 Avg Close $68.63 Range $60.46 - $80.14
Q1 2023
Shares 5 Value ($000) $0 Avg Close $71.37 Range $54.20 - $83.84
Q2 2017
Shares 68 Value ($000) $6 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 180 Value ($000) $14 Avg Close $59.37 Range $55.84 - $64.69
Q3 2016
Shares 130 Value ($000) $11 Avg Close $63.15 Range $59.17 - $69.26