KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,843 Value ($000) $901 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 8,663 Value ($000) $668 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 7,978 Value ($000) $637 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 8,444 Value ($000) $512 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 8,781 Value ($000) $617 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 9,024 Value ($000) $654 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 9,223 Value ($000) $811 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 9,225 Value ($000) $1 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 9,667 Value ($000) $1 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 9,589 Value ($000) $1 Avg Close $68.63 Range $60.46 - $80.14