KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 85,973 Value ($000) $5,274 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 248,225 Value ($000) $19,632 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 264,758 Value ($000) $24,930 Avg Close $82.30 Range $72.65 - $90.86
Q2 2019
Shares 163,781 Value ($000) $15,987 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 158,456 Value ($000) $16,595 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 135,713 Value ($000) $12,118 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 141,386 Value ($000) $15,420 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 135,326 Value ($000) $14,089 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 134,722 Value ($000) $13,594 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 138,008 Value ($000) $14,746 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 151,111 Value ($000) $15,585 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 142,256 Value ($000) $12,593 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 138,044 Value ($000) $11,030 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 105,097 Value ($000) $8,165 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 108,055 Value ($000) $9,346 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 83,245 Value ($000) $7,525 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 65,071 Value ($000) $5,501 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 83,147 Value ($000) $6,956 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 82,343 Value ($000) $6,608 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 67,291 Value ($000) $5,591 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 77,210 Value ($000) $5,937 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 36,551 Value ($000) $2,611 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 23,281 Value ($000) $1,774 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 15,416 Value ($000) $1,123 Avg Close $49.56 Range $46.63 - $51.88