KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577 Value ($000) $0 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 573 Value ($000) $0 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 567 Value ($000) $0 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 534 Value ($000) $0 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 529 Value ($000) $0 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 524 Value ($000) $0 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 518 Value ($000) $0 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 514 Value ($000) $0 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 508 Value ($000) $0 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 501 Value ($000) $0 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 496 Value ($000) $0 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 490 Value ($000) $0 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 490 Value ($000) $0 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 490 Value ($000) $30 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 490 Value ($000) $39 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 490 Value ($000) $46 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 490 Value ($000) $46 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 490 Value ($000) $53 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 490 Value ($000) $61 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 490 Value ($000) $54 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 490 Value ($000) $48 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 490 Value ($000) $26 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 490 Value ($000) $36 Avg Close $57.52 Range $45.96 - $70.38