KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,523 Value ($000) $335 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 18,880 Value ($000) $1,327 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 17,555 Value ($000) $1,273 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 30,115 Value ($000) $2,647 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 36,650 Value ($000) $3,275 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 32,585 Value ($000) $2,320 Avg Close $57.95 Range $49.25 - $68.22
Q4 2022
Shares 4,655 Value ($000) $354 Avg Close $70.19 Range $54.19 - $85.75
Q1 2022
Shares 13,049 Value ($000) $1,229 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 26,990 Value ($000) $2,535 Avg Close $85.61 Range $74.52 - $100.42