KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,849 Value ($000) $1,059 Avg Close $64.90 Range $54.61 - $84.11

Q4 2022

Shares 11,700 Value ($000) $889 Avg Close $70.19 Range $54.19 - $85.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,849	$1,059	$64.90	$54.61 - $84.11
Q4 2022	11,700	$889	$70.19	$54.19 - $85.75