KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,506 Value ($000) $518 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 4,790 Value ($000) $370 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 4,698 Value ($000) $375 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 4,613 Value ($000) $280 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 4,660 Value ($000) $327 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 4,627 Value ($000) $336 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 4,483 Value ($000) $394 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 4,401 Value ($000) $393 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 4,477 Value ($000) $319 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 4,549 Value ($000) $342 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 4,477 Value ($000) $321 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 4,618 Value ($000) $345 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 4,498 Value ($000) $342 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 4,322 Value ($000) $265 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 4,299 Value ($000) $340 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 4,288 Value ($000) $404 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 4,269 Value ($000) $401 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 4,317 Value ($000) $470 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 4,298 Value ($000) $531 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 4,603 Value ($000) $509 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 4,584 Value ($000) $453 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 4,764 Value ($000) $255 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 3,578 Value ($000) $263 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 3,728 Value ($000) $258 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 10,589 Value ($000) $1,174 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 18,795 Value ($000) $1,860 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 25,020 Value ($000) $2,442 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 24,827 Value ($000) $2,600 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 25,413 Value ($000) $2,269 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 24,127 Value ($000) $2,631 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 24,447 Value ($000) $2,545 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 26,411 Value ($000) $2,665 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 28,411 Value ($000) $3,036 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 8,795 Value ($000) $907 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 8,995 Value ($000) $796 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 9,095 Value ($000) $727 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 9,195 Value ($000) $714 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 9,295 Value ($000) $804 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 9,295 Value ($000) $840 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 9,195 Value ($000) $777 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 8,795 Value ($000) $736 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 8,295 Value ($000) $666 Avg Close $59.89 Range $56.10 - $64.02
Q4 2014
Shares 12,400 Value ($000) $885 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 12,400 Value ($000) $945 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 13,100 Value ($000) $954 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 12,900 Value ($000) $921 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 15,000 Value ($000) $1,053 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 16,800 Value ($000) $1,197 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 14,700 Value ($000) $910 Avg Close $43.17 Range $39.51 - $46.17
Q1 2013
Shares 14,800 Value ($000) $956 Avg Close $43.05 Range $40.77 - $44.66