KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,788 Value ($000) $3,651 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 31,788 Value ($000) $2,453 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 31,524 Value ($000) $2,519 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 7,169 Value ($000) $435 Avg Close $67.41 Range $56.79 - $74.43
Q1 2023
Shares 8,980 Value ($000) $670 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 4,046 Value ($000) $307 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 6,772 Value ($000) $415 Avg Close $63.78 Range $51.54 - $73.18
Q4 2019
Shares 2,520 Value ($000) $279 Avg Close $85.07 Range $75.60 - $93.21
Q1 2015
Shares 18,366 Value ($000) $1,412 Avg Close $52.19 Range $48.77 - $55.88
Q3 2014
Shares 13,021 Value ($000) $992 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 12,362 Value ($000) $901 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 52,073 Value ($000) $3,719 Avg Close $48.88 Range $46.65 - $51.23
Q3 2013
Shares 2,975 Value ($000) $212 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 3,700 Value ($000) $229 Avg Close $43.17 Range $39.51 - $46.17