KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,010 Value ($000) $218 Avg Close $72.43 Range $61.05 - $93.70

Q2 2024

Shares 2,718 Value ($000) $239 Avg Close $86.94 Range $79.83 - $95.90

Q1 2024

Shares 5,087 Value ($000) $455 Avg Close $64.90 Range $54.61 - $84.11

Q1 2023

Shares 85 Value ($000) $462 Avg Close $71.37 Range $54.20 - $83.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,010	$218	$72.43	$61.05 - $93.70
Q2 2024	2,718	$239	$86.94	$79.83 - $95.90
Q1 2024	5,087	$455	$64.90	$54.61 - $84.11
Q1 2023	85	$462	$71.37	$54.20 - $83.84