KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,338 Value ($000) $202 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 1,461 Value ($000) $103 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 2,404 Value ($000) $174 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 64 Value ($000) $6 Avg Close $86.94 Range $79.83 - $95.90
Q4 2023
Shares 1,544 Value ($000) $110 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 666 Value ($000) $50 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 631 Value ($000) $45 Avg Close $59.13 Range $50.97 - $66.79