KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 292 Value ($000) $23 Avg Close $78.15 Range $70.43 - $94.80
Q1 2023
Shares 52 Value ($000) $4 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 155 Value ($000) $12 Avg Close $70.19 Range $54.19 - $85.75
Q2 2021
Shares 98 Value ($000) $12 Avg Close $104.28 Range $88.44 - $118.01
Q1 2020
Shares 9 Value ($000) $1 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 6 Value ($000) $1 Avg Close $85.07 Range $75.60 - $93.21
Q4 2018
Shares 36 Value ($000) $3 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 49 Value ($000) $5 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 49 Value ($000) $5 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 49 Value ($000) $5 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 49 Value ($000) $5 Avg Close $76.08 Range $69.21 - $83.07