KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,943 Value ($000) $4,473 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 16,858 Value ($000) $1,301 Avg Close $78.15 Range $70.43 - $94.80

Q2 2025

Shares 3,400 Value ($000) $272 Avg Close $66.35 Range $45.18 - $80.04

Q3 2021

Shares 10,007 Value ($000) $1,090 Avg Close $100.12 Range $87.22 - $109.89

Q2 2021

Shares 10,135 Value ($000) $1,252 Avg Close $104.28 Range $88.44 - $118.01

Q1 2021

Shares 10,135 Value ($000) $1,120 Avg Close $89.93 Range $70.47 - $107.89

Q4 2020

Shares 15,127 Value ($000) $1,496 Avg Close $63.11 Range $43.02 - $82.89

Q4 2013

Shares 3,563 Value ($000) $250 Avg Close $47.47 Range $43.31 - $50.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,943	$4,473	$94.44	$74.45 - $118.43
Q3 2025	16,858	$1,301	$78.15	$70.43 - $94.80
Q2 2025	3,400	$272	$66.35	$45.18 - $80.04
Q3 2021	10,007	$1,090	$100.12	$87.22 - $109.89
Q2 2021	10,135	$1,252	$104.28	$88.44 - $118.01
Q1 2021	10,135	$1,120	$89.93	$70.47 - $107.89
Q4 2020	15,127	$1,496	$63.11	$43.02 - $82.89
Q4 2013	3,563	$250	$47.47	$43.31 - $50.83