KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $16 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 1,134 Value ($000) $88 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 140 Value ($000) $11 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 12 Value ($000) $1 Avg Close $67.41 Range $56.79 - $74.43
Q1 2023
Shares 22 Value ($000) $2 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 39 Value ($000) $3 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 38 Value ($000) $2 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 38 Value ($000) $3 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 36 Value ($000) $3 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 24 Value ($000) $2 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 27 Value ($000) $3 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 13 Value ($000) $2 Avg Close $104.28 Range $88.44 - $118.01