KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 28 Value ($000) $2 Avg Close $86.94 Range $79.83 - $95.90

Q1 2024

Shares 28 Value ($000) $3 Avg Close $64.90 Range $54.61 - $84.11

Q4 2023

Shares 28 Value ($000) $2 Avg Close $57.95 Range $49.25 - $68.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	28	$2	$86.94	$79.83 - $95.90
Q1 2024	28	$3	$64.90	$54.61 - $84.11
Q4 2023	28	$2	$57.95	$49.25 - $68.22