KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,900 Value ($000) $339 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 4,900 Value ($000) $543 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 4,800 Value ($000) $475 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 6,040 Value ($000) $590 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 6,180 Value ($000) $647 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 6,260 Value ($000) $558 Avg Close $74.88 Range $64.73 - $87.84
Q2 2018
Shares 6,180 Value ($000) $643 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 8,140 Value ($000) $821 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 7,890 Value ($000) $843 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 8,080 Value ($000) $833 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 5,730 Value ($000) $507 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 5,820 Value ($000) $465 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 5,770 Value ($000) $448 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 3,990 Value ($000) $345 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 3,920 Value ($000) $354 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 3,840 Value ($000) $325 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 3,500 Value ($000) $293 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 3,390 Value ($000) $272 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 3,350 Value ($000) $278 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 3,300 Value ($000) $254 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 4,600 Value ($000) $329 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 4,600 Value ($000) $351 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 4,500 Value ($000) $328 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 4,500 Value ($000) $321 Avg Close $48.88 Range $46.65 - $51.23