KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 68,492 Value ($000) $5,285 Avg Close $78.15 Range $70.43 - $94.80

Q2 2025

Shares 60,788 Value ($000) $4,857 Avg Close $66.35 Range $45.18 - $80.04

Q1 2025

Shares 57,690 Value ($000) $3,497 Avg Close $67.41 Range $56.79 - $74.43

Q4 2024

Shares 55,194 Value ($000) $3,878 Avg Close $72.51 Range $59.90 - $82.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	68,492	$5,285	$78.15	$70.43 - $94.80
Q2 2025	60,788	$4,857	$66.35	$45.18 - $80.04
Q1 2025	57,690	$3,497	$67.41	$56.79 - $74.43
Q4 2024	55,194	$3,878	$72.51	$59.90 - $82.61