KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,181 Value ($000) $685 Avg Close $85.07 Range $75.60 - $93.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,181	$685	$85.07	$75.60 - $93.21