KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,972 Value ($000) $5,740 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 14,824 Value ($000) $1,144 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 15,555 Value ($000) $1,243 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 55,190 Value ($000) $3,346 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 13,030 Value ($000) $916 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 9,039 Value ($000) $656 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 51,113 Value ($000) $4,493 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 34,627 Value ($000) $3,094 Avg Close $64.90 Range $54.61 - $84.11
Q3 2023
Shares 15,910 Value ($000) $1,197 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 4,089 Value ($000) $293 Avg Close $59.13 Range $50.97 - $66.79
Q4 2022
Shares 15,375 Value ($000) $1,168 Avg Close $70.19 Range $54.19 - $85.75
Q2 2022
Shares 4,002 Value ($000) $317 Avg Close $80.35 Range $59.75 - $92.46
Q4 2021
Shares 2,998 Value ($000) $282 Avg Close $85.61 Range $74.52 - $100.42
Q2 2021
Shares 17,898 Value ($000) $2,210 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 28,046 Value ($000) $3,099 Avg Close $89.93 Range $70.47 - $107.89
Q1 2019
Shares 18,290 Value ($000) $1,916 Avg Close $79.51 Range $67.82 - $89.93
Q1 2018
Shares 2,656 Value ($000) $268 Avg Close $81.81 Range $74.66 - $88.95
Q3 2015
Shares 13,470 Value ($000) $1,081 Avg Close $59.89 Range $56.10 - $64.02
Q1 2015
Shares 2,932 Value ($000) $225 Avg Close $52.19 Range $48.77 - $55.88
Q3 2014
Shares 2,800 Value ($000) $213 Avg Close $54.44 Range $50.15 - $57.56
Q1 2014
Shares 4,068 Value ($000) $291 Avg Close $48.88 Range $46.65 - $51.23