KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $0 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 133 Value ($000) $0 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 133 Value ($000) $0 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 130 Value ($000) $0 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 130 Value ($000) $0 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 138 Value ($000) $0 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 130 Value ($000) $0 Avg Close $86.94 Range $79.83 - $95.90
Q1 2023
Shares 5 Value ($000) $0 Avg Close $71.37 Range $54.20 - $83.84