KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8 Value ($000) $1 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 8 Value ($000) $1 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 8 Value ($000) $1 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 8 Value ($000) $1 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 8 Value ($000) $1 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 8 Value ($000) $1 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 8 Value ($000) $0 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 13 Value ($000) $1 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 32 Value ($000) $2 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 8 Value ($000) $1 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 8 Value ($000) $1 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 15 Value ($000) $1 Avg Close $76.57 Range $69.47 - $86.87