KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,014 Value ($000) $80 Avg Close $80.35 Range $59.75 - $92.46
Q4 2021
Shares 648 Value ($000) $61 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 467 Value ($000) $51 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 167 Value ($000) $21 Avg Close $104.28 Range $88.44 - $118.01
Q3 2020
Shares 46 Value ($000) $2 Avg Close $52.20 Range $41.23 - $59.72
Q3 2019
Shares 2 Value ($000) $0 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 222 Value ($000) $22 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 16 Value ($000) $2 Avg Close $79.51 Range $67.82 - $89.93
Q1 2017
Shares 8 Value ($000) $1 Avg Close $59.37 Range $55.84 - $64.69