KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,610 Value ($000) $279 Avg Close $78.15 Range $70.43 - $94.80

Q4 2024

Shares 6,442 Value ($000) $453 Avg Close $72.51 Range $59.90 - $82.61

Q3 2024

Shares 6,471 Value ($000) $469 Avg Close $72.43 Range $61.05 - $93.70

Q2 2024

Shares 5,059 Value ($000) $445 Avg Close $86.94 Range $79.83 - $95.90

Q1 2024

Shares 3,235 Value ($000) $289 Avg Close $64.90 Range $54.61 - $84.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,610	$279	$78.15	$70.43 - $94.80
Q4 2024	6,442	$453	$72.51	$59.90 - $82.61
Q3 2024	6,471	$469	$72.43	$61.05 - $93.70
Q2 2024	5,059	$445	$86.94	$79.83 - $95.90
Q1 2024	3,235	$289	$64.90	$54.61 - $84.11