KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17 Value ($000) $2 Avg Close $85.61 Range $74.52 - $100.42

Q3 2018

Shares 4 Value ($000) $0 Avg Close $83.76 Range $78.64 - $92.02

Q2 2018

Shares 4 Value ($000) $0 Avg Close $81.46 Range $73.38 - $88.09

Q1 2018

Shares 10 Value ($000) $1 Avg Close $81.81 Range $74.66 - $88.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17	$2	$85.61	$74.52 - $100.42
Q3 2018	4	$0	$83.76	$78.64 - $92.02
Q2 2018	4	$0	$81.46	$73.38 - $88.09
Q1 2018	10	$1	$81.81	$74.66 - $88.95