KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 163 Value ($000) $12 Avg Close $72.43 Range $61.05 - $93.70

Q2 2024

Shares 37,260 Value ($000) $3,275 Avg Close $86.94 Range $79.83 - $95.90

Q1 2024

Shares 7 Value ($000) $1 Avg Close $64.90 Range $54.61 - $84.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	163	$12	$72.43	$61.05 - $93.70
Q2 2024	37,260	$3,275	$86.94	$79.83 - $95.90
Q1 2024	7	$1	$64.90	$54.61 - $84.11