KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,836 Value ($000) $3,427 Avg Close $94.44 Range $74.45 - $118.43

Q4 2020

Shares 44,049 Value ($000) $4,356 Avg Close $63.11 Range $43.02 - $82.89

Q3 2019

Shares 1,100 Value ($000) $109 Avg Close $74.44 Range $67.30 - $80.46

Q2 2017

Shares 100 Value ($000) $9 Avg Close $62.44 Range $57.47 - $67.03

Q3 2016

Shares 35,500 Value ($000) $3,070 Avg Close $63.15 Range $59.17 - $69.26

Q2 2016

Shares 29,600 Value ($000) $2,676 Avg Close $63.85 Range $58.78 - $70.29

Q1 2016

Shares 18,500 Value ($000) $1,564 Avg Close $57.12 Range $51.06 - $62.57

Q4 2015

Shares 49,100 Value ($000) $4,108 Avg Close $60.26 Range $54.71 - $63.96

Q3 2015

Shares 49,600 Value ($000) $3,980 Avg Close $59.89 Range $56.10 - $64.02

Q1 2015

Shares 53,900 Value ($000) $4,144 Avg Close $52.19 Range $48.77 - $55.88

Q4 2014

Shares 291,667 Value ($000) $20,834 Avg Close $51.13 Range $48.38 - $53.97

Q3 2014

Shares 380,200 Value ($000) $28,979 Avg Close $54.44 Range $50.15 - $57.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,836	$3,427	$94.44	$74.45 - $118.43
Q4 2020	44,049	$4,356	$63.11	$43.02 - $82.89
Q3 2019	1,100	$109	$74.44	$67.30 - $80.46
Q2 2017	100	$9	$62.44	$57.47 - $67.03
Q3 2016	35,500	$3,070	$63.15	$59.17 - $69.26
Q2 2016	29,600	$2,676	$63.85	$58.78 - $70.29
Q1 2016	18,500	$1,564	$57.12	$51.06 - $62.57
Q4 2015	49,100	$4,108	$60.26	$54.71 - $63.96
Q3 2015	49,600	$3,980	$59.89	$56.10 - $64.02
Q1 2015	53,900	$4,144	$52.19	$48.77 - $55.88
Q4 2014	291,667	$20,834	$51.13	$48.38 - $53.97
Q3 2014	380,200	$28,979	$54.44	$50.15 - $57.56