KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33 Value ($000) $4 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 33 Value ($000) $3 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 33 Value ($000) $3 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 33 Value ($000) $3 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 33 Value ($000) $3 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 33 Value ($000) $4 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 33 Value ($000) $3 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 33 Value ($000) $3 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 33 Value ($000) $4 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 33 Value ($000) $3 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 33 Value ($000) $3 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 33 Value ($000) $3 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 31 Value ($000) $2 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 29 Value ($000) $3 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 29 Value ($000) $3 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 29 Value ($000) $2 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 29 Value ($000) $2 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 29 Value ($000) $2 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 29 Value ($000) $2 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 29 Value ($000) $2 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 35 Value ($000) $3 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 14 Value ($000) $1 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 14 Value ($000) $1 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 14 Value ($000) $1 Avg Close $48.88 Range $46.65 - $51.23